NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17525.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17525000 | 2024-05-01 4:13PM EDT | 2024-05-02 | 18.78 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NDXP240503C17525000 | 2024-05-01 4:01PM EDT | 2024-05-03 | 64.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240506C17525000 | 2024-04-26 11:47AM EDT | 2024-05-06 | 354.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240510C17525000 | 2024-04-29 10:50AM EDT | 2024-05-10 | 403.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NDXP240513C17525000 | 2024-05-01 3:44PM EDT | 2024-05-13 | 197.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDX240517C17525000 | 2024-05-01 10:15AM EDT | 2024-05-17 | 209.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240607C17525000 | 2024-04-24 3:53PM EDT | 2024-06-07 | 509.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX240621C17525000 | 2024-04-29 10:50AM EDT | 2024-06-21 | 697.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| NDX240719C17525000 | 2024-05-01 1:05PM EDT | 2024-07-19 | 582.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P17525000 | 2024-05-01 3:49PM EDT | 2024-05-02 | 124.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP240503P17525000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 109.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240506P17525000 | 2024-04-30 4:13PM EDT | 2024-05-06 | 222.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240508P17525000 | 2024-04-24 4:11PM EDT | 2024-05-08 | 298.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510P17525000 | 2024-04-22 3:56PM EDT | 2024-05-10 | 454.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517P17525000 | 2024-05-01 11:06AM EDT | 2024-05-17 | 343.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240524P17525000 | 2024-05-01 3:18PM EDT | 2024-05-24 | 254.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX240621P17525000 | 2024-04-30 10:28AM EDT | 2024-06-21 | 352.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628P17525000 | 2024-04-15 3:45PM EDT | 2024-06-28 | 495.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NDX240719P17525000 | 2024-04-26 11:38AM EDT | 2024-07-19 | 450.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.